PARIS--(BUSINESS WIRE)--Regulatory News:
Entre le 14 et le 16 août 2018, la société Rallye (Paris:RAL) a racheté 68 957 actions au prix moyen de 9,7235 € en vue de leur annulation.
Les opérations sont détaillées dans l’annexe jointe au présent communiqué.
Annexe
I. Présentation agrégée par jour et par marché
Nom de l’émetteur : Rallye
Code identifiant émetteur : 969500AI7V5V0J9TOU58
Code identifiant de l’instrument financier : FR0000060618
Devise : Euro
Présentation agrégée par jour et par marché | ||||||
Jour de la transaction |
Volume total |
Prix pondéré moyen |
Marché (MIC Code) | |||
2018-08-14 | 5 162 | 9,6491 € | BATE | |||
2018-08-14 | 4 404 | 9,6797 € | CHIX | |||
2018-08-14 | 5 454 | 9,6585 € | TRQX | |||
2018-08-14 | 20 390 | 9,6621 € | XPAR | |||
2018-08-15 | 989 | 9,7752 € | BATE | |||
2018-08-15 | 1 696 | 9,7968 € | CHIX | |||
2018-08-15 | 1 566 | 9,7856 € | TRQX | |||
2018-08-15 | 4 860 | 9,7746 € | XPAR | |||
2018-08-16 | 1 809 | 9,7859 € | BATE | |||
2018-08-16 | 3 409 | 9,7932 € | CHIX | |||
2018-08-16 | 4 071 | 9,7930 € | TRQX | |||
2018-08-16 | 15 147 | 9,7915 € | XPAR | |||
Total | 68 957 | 9,7235 € |
II. Détail transaction par transaction
Nom de l’émetteur : Rallye
Code identifiant émetteur : 969500AI7V5V0J9TOU58
Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84
Code identifiant de l’instrument financier : FR0000060618
Devise : Euro
Objectif du rachat : Annulation d’actions
Détail transaction par transaction | ||||||||
Jour/heure de la |
Prix unitaire |
Quantité |
Marché (MIC |
Numéro de référence de |
||||
2018-08-14 9:15:06 | 9,7650 € | 399 | XPAR | EUR113122492 | ||||
2018-08-14 9:15:06 | 9,7700 € | 237 | CHIX | EUR113122491 | ||||
2018-08-14 9:15:06 | 9,7700 € | 186 | CHIX | EUR113122493 | ||||
2018-08-14 9:15:06 | 9,7700 € | 399 | XPAR | EUR113122490 | ||||
2018-08-14 9:20:55 | 9,7000 € | 525 | XPAR | EUR113122756 | ||||
2018-08-14 9:27:55 | 9,7250 € | 22 | TRQX | EUR113123089 | ||||
2018-08-14 9:27:55 | 9,7250 € | 270 | TRQX | EUR113123090 | ||||
2018-08-14 9:35:43 | 9,7150 € | 250 | XPAR | EUR113123610 | ||||
2018-08-14 9:41:49 | 9,7000 € | 314 | XPAR | EUR113123962 | ||||
2018-08-14 9:43:08 | 9,6650 € | 140 | XPAR | EUR113124026 | ||||
2018-08-14 9:43:53 | 9,6650 € | 307 | XPAR | EUR113124081 | ||||
2018-08-14 9:51:39 | 9,6900 € | 6 | TRQX | EUR113124499 | ||||
2018-08-14 9:54:23 | 9,6900 € | 220 | TRQX | EUR113124688 | ||||
2018-08-14 10:01:16 | 9,6700 € | 342 | XPAR | EUR113125291 | ||||
2018-08-14 10:01:16 | 9,6700 € | 389 | XPAR | EUR113125292 | ||||
2018-08-14 10:09:25 | 9,6650 € | 389 | XPAR | EUR113125996 | ||||
2018-08-14 10:15:07 | 9,6850 € | 73 | TRQX | EUR113126439 | ||||
2018-08-14 10:15:07 | 9,6850 € | 90 | TRQX | EUR113126441 | ||||
2018-08-14 10:22:44 | 9,6500 € | 440 | XPAR | EUR113127088 | ||||
2018-08-14 10:25:32 | 9,6600 € | 6 | CHIX | EUR113127446 | ||||
2018-08-14 10:27:08 | 9,6550 € | 159 | TRQX | EUR113127584 | ||||
2018-08-14 10:33:07 | 9,6500 € | 435 | XPAR | EUR113127936 | ||||
2018-08-14 10:35:02 | 9,6600 € | 13 | CHIX | EUR113128058 | ||||
2018-08-14 10:35:06 | 9,6600 € | 141 | CHIX | EUR113128061 | ||||
2018-08-14 11:13:16 | 9,6950 € | 51 | XPAR | EUR113130748 | ||||
2018-08-14 11:13:16 | 9,6950 € | 389 | XPAR | EUR113130749 | ||||
2018-08-14 11:13:18 | 9,6950 € | 81 | XPAR | EUR113130750 | ||||
2018-08-14 11:13:20 | 9,6950 € | 186 | XPAR | EUR113130751 | ||||
2018-08-14 11:15:57 | 9,7000 € | 263 | XPAR | EUR113130930 | ||||
2018-08-14 11:16:34 | 9,7000 € | 394 | XPAR | EUR113130961 | ||||
2018-08-14 11:22:00 | 9,7000 € | 81 | TRQX | EUR113131303 | ||||
2018-08-14 11:22:00 | 9,7000 € | 136 | TRQX | EUR113131304 | ||||
2018-08-14 11:22:00 | 9,7000 € | 95 | TRQX | EUR113131305 | ||||
2018-08-14 11:22:00 | 9,7050 € | 313 | CHIX | EUR113131302 | ||||
2018-08-14 11:23:20 | 9,6850 € | 341 | XPAR | EUR113131368 | ||||
2018-08-14 11:23:20 | 9,6900 € | 312 | TRQX | EUR113131367 | ||||
2018-08-14 11:23:31 | 9,6850 € | 300 | BATE | EUR113131379 | ||||
2018-08-14 11:23:31 | 9,6850 € | 5 | BATE | EUR113131380 | ||||
2018-08-14 11:23:33 | 9,6850 € | 464 | BATE | EUR113131381 | ||||
2018-08-14 11:23:35 | 9,6850 € | 16 | BATE | EUR113131383 | ||||
2018-08-14 11:45:54 | 9,7050 € | 77 | CHIX | EUR113132807 | ||||
2018-08-14 11:45:54 | 9,7050 € | 236 | CHIX | EUR113132808 | ||||
2018-08-14 11:52:18 | 9,6900 € | 358 | XPAR | EUR113133183 | ||||
2018-08-14 12:01:29 | 9,7100 € | 23 | XPAR | EUR113133750 | ||||
2018-08-14 12:03:08 | 9,6950 € | 461 | CHIX | EUR113133857 | ||||
2018-08-14 12:03:08 | 9,6950 € | 122 | CHIX | EUR113133858 | ||||
2018-08-14 12:03:08 | 9,6950 € | 384 | XPAR | EUR113133856 | ||||
2018-08-14 12:03:43 | 9,6950 € | 4 | TRQX | EUR113133888 | ||||
2018-08-14 12:08:39 | 9,6950 € | 9 | TRQX | EUR113134246 | ||||
2018-08-14 12:16:34 | 9,6950 € | 250 | XPAR | EUR113134975 | ||||
2018-08-14 12:16:34 | 9,6950 € | 63 | XPAR | EUR113134976 | ||||
2018-08-14 12:27:22 | 9,6950 € | 316 | XPAR | EUR113135727 | ||||
2018-08-14 12:29:34 | 9,6950 € | 3 | TRQX | EUR113136040 | ||||
2018-08-14 12:34:38 | 9,6600 € | 499 | XPAR | EUR113136417 | ||||
2018-08-14 12:34:39 | 9,6550 € | 300 | BATE | EUR113136419 | ||||
2018-08-14 13:07:00 | 9,6500 € | 278 | TRQX | EUR113139225 | ||||
2018-08-14 13:37:55 | 9,6300 € | 154 | XPAR | EUR113140804 | ||||
2018-08-14 13:37:56 | 9,6550 € | 300 | BATE | EUR113140805 | ||||
2018-08-14 13:37:58 | 9,6550 € | 315 | BATE | EUR113140807 | ||||
2018-08-14 13:38:00 | 9,6550 € | 199 | BATE | EUR113140810 | ||||
2018-08-14 13:45:15 | 9,6350 € | 331 | XPAR | EUR113141230 | ||||
2018-08-14 14:39:58 | 9,6550 € | 9 | TRQX | EUR113144385 | ||||
2018-08-14 14:39:58 | 9,6550 € | 320 | TRQX | EUR113144386 | ||||
2018-08-14 14:40:00 | 9,6550 € | 100 | TRQX | EUR113144387 | ||||
2018-08-14 14:40:02 | 9,6550 € | 99 | TRQX | EUR113144388 | ||||
2018-08-14 14:40:02 | 9,6550 € | 57 | TRQX | EUR113144389 | ||||
2018-08-14 14:40:04 | 9,6550 € | 99 | TRQX | EUR113144390 | ||||
2018-08-14 14:40:06 | 9,6550 € | 99 | TRQX | EUR113144395 | ||||
2018-08-14 14:40:22 | 9,6450 € | 13 | TRQX | EUR113144407 | ||||
2018-08-14 14:40:24 | 9,6500 € | 48 | XPAR | EUR113144408 | ||||
2018-08-14 14:46:08 | 9,6300 € | 400 | CHIX | EUR113144704 | ||||
2018-08-14 14:46:08 | 9,6350 € | 400 | CHIX | EUR113144702 | ||||
2018-08-14 14:46:08 | 9,6350 € | 774 | TRQX | EUR113144701 | ||||
2018-08-14 14:46:08 | 9,6350 € | 300 | XPAR | EUR113144700 | ||||
2018-08-14 14:46:08 | 9,6350 € | 12 | XPAR | EUR113144703 | ||||
2018-08-14 14:46:08 | 9,6400 € | 312 | XPAR | EUR113144698 | ||||
2018-08-14 14:46:45 | 9,6000 € | 212 | XPAR | EUR113144739 | ||||
2018-08-14 14:46:45 | 9,6000 € | 100 | XPAR | EUR113144740 | ||||
2018-08-14 14:46:46 | 9,6200 € | 300 | BATE | EUR113144741 | ||||
2018-08-14 14:46:46 | 9,6200 € | 80 | BATE | EUR113144742 | ||||
2018-08-14 14:46:48 | 9,6200 € | 300 | BATE | EUR113144746 | ||||
2018-08-14 14:46:50 | 9,6150 € | 372 | BATE | EUR113144747 | ||||
2018-08-14 14:51:10 | 9,5950 € | 235 | XPAR | EUR113145058 | ||||
2018-08-14 14:51:11 | 9,5950 € | 77 | XPAR | EUR113145062 | ||||
2018-08-14 14:52:14 | 9,5900 € | 475 | BATE | EUR113145177 | ||||
2018-08-14 14:54:42 | 9,5900 € | 84 | BATE | EUR113145288 | ||||
2018-08-14 15:29:34 | 9,5850 € | 30 | CHIX | EUR113150444 | ||||
2018-08-14 15:41:01 | 9,6150 € | 413 | TRQX | EUR113153127 | ||||
2018-08-14 15:41:01 | 9,6200 € | 601 | CHIX | EUR113153125 | ||||
2018-08-14 15:41:01 | 9,6200 € | 416 | XPAR | EUR113153126 | ||||
2018-08-14 15:41:01 | 9,6250 € | 406 | XPAR | EUR113153124 | ||||
2018-08-14 15:55:09 | 9,6300 € | 171 | XPAR | EUR113156507 | ||||
2018-08-14 15:56:01 | 9,6300 € | 360 | XPAR | EUR113156685 | ||||
2018-08-14 15:56:03 | 9,6300 € | 129 | XPAR | EUR113156689 | ||||
2018-08-14 15:57:53 | 9,6050 € | 312 | XPAR | EUR113157070 | ||||
2018-08-14 15:58:51 | 9,6050 € | 87 | TRQX | EUR113157337 | ||||
2018-08-14 15:59:22 | 9,5950 € | 312 | XPAR | EUR113157467 | ||||
2018-08-14 15:59:22 | 9,6050 € | 530 | TRQX | EUR113157465 | ||||
2018-08-14 15:59:22 | 9,6050 € | 142 | TRQX | EUR113157466 | ||||
2018-08-14 16:01:19 | 9,6000 € | 27 | XPAR | EUR113157726 | ||||
2018-08-14 16:01:19 | 9,6000 € | 372 | XPAR | EUR113157727 | ||||
2018-08-14 16:01:21 | 9,6000 € | 324 | XPAR | EUR113157729 | ||||
2018-08-14 16:01:23 | 9,6000 € | 387 | XPAR | EUR113157730 | ||||
2018-08-14 16:01:25 | 9,6000 € | 464 | XPAR | EUR113157731 | ||||
2018-08-14 16:02:25 | 9,6000 € | 368 | XPAR | EUR113157800 | ||||
2018-08-14 16:02:34 | 9,5850 € | 282 | XPAR | EUR113157814 | ||||
2018-08-14 16:03:16 | 9,5850 € | 58 | XPAR | EUR113157896 | ||||
2018-08-14 16:03:16 | 9,5850 € | 92 | XPAR | EUR113157897 | ||||
2018-08-14 16:04:20 | 9,5850 € | 300 | BATE | EUR113158034 | ||||
2018-08-14 16:04:20 | 9,5850 € | 50 | BATE | EUR113158035 | ||||
2018-08-14 16:34:07 | 9,6200 € | 55 | XPAR | EUR113160704 | ||||
2018-08-14 16:38:02 | 9,6550 € | 104 | XPAR | EUR113161074 | ||||
2018-08-14 16:38:02 | 9,6550 € | 327 | XPAR | EUR113161075 | ||||
2018-08-14 16:38:02 | 9,6600 € | 321 | XPAR | EUR113161073 | ||||
2018-08-14 16:39:15 | 9,6600 € | 35 | CHIX | EUR113161242 | ||||
2018-08-14 16:59:20 | 9,7050 € | 129 | CHIX | EUR113163382 | ||||
2018-08-14 16:59:20 | 9,7050 € | 123 | CHIX | EUR113163383 | ||||
2018-08-14 16:59:20 | 9,7050 € | 2 | CHIX | EUR113163384 | ||||
2018-08-14 16:59:54 | 9,7000 € | 436 | XPAR | EUR113163450 | ||||
2018-08-14 16:59:56 | 9,7000 € | 114 | XPAR | EUR113163452 | ||||
2018-08-14 17:00:28 | 9,7050 € | 123 | CHIX | EUR113163514 | ||||
2018-08-14 17:01:04 | 9,6850 € | 312 | TRQX | EUR113163572 | ||||
2018-08-14 17:02:46 | 9,6750 € | 373 | XPAR | EUR113163783 | ||||
2018-08-14 17:02:46 | 9,6750 € | 105 | XPAR | EUR113163784 | ||||
2018-08-14 17:05:20 | 9,6900 € | 133 | BATE | EUR113164052 | ||||
2018-08-14 17:05:22 | 9,6900 € | 74 | BATE | EUR113164057 | ||||
2018-08-14 17:05:24 | 9,6900 € | 74 | BATE | EUR113164059 | ||||
2018-08-14 17:05:26 | 9,6900 € | 74 | BATE | EUR113164061 | ||||
2018-08-14 17:08:11 | 9,6900 € | 42 | CHIX | EUR113164391 | ||||
2018-08-14 17:10:29 | 9,6900 € | 23 | CHIX | EUR113164690 | ||||
2018-08-14 17:12:35 | 9,6900 € | 49 | CHIX | EUR113164891 | ||||
2018-08-14 17:14:45 | 9,7000 € | 406 | XPAR | EUR113165107 | ||||
2018-08-14 17:14:47 | 9,7000 € | 94 | XPAR | EUR113165109 | ||||
2018-08-14 17:14:47 | 9,7000 € | 262 | XPAR | EUR113165110 | ||||
2018-08-14 17:18:25 | 9,6900 € | 60 | XPAR | EUR113165599 | ||||
2018-08-14 17:18:25 | 9,6900 € | 40 | XPAR | EUR113165600 | ||||
2018-08-14 17:19:35 | 9,6900 € | 20 | CHIX | EUR113165780 | ||||
2018-08-14 17:19:35 | 9,6900 € | 293 | CHIX | EUR113165781 | ||||
2018-08-14 17:26:18 | 9,6900 € | 700 | XPAR | EUR113166833 | ||||
2018-08-14 17:26:18 | 9,6900 € | 519 | XPAR | EUR113166834 | ||||
2018-08-14 17:26:18 | 9,6900 € | 119 | XPAR | EUR113166835 | ||||
2018-08-14 17:26:18 | 9,6900 € | 173 | XPAR | EUR113166836 | ||||
2018-08-14 17:26:52 | 9,6900 € | 90 | CHIX | EUR113166891 | ||||
2018-08-14 17:26:52 | 9,6900 € | 117 | CHIX | EUR113166892 | ||||
2018-08-14 17:26:52 | 9,6900 € | 58 | CHIX | EUR113166893 | ||||
2018-08-14 17:26:52 | 9,6900 € | 77 | CHIX | EUR113166894 | ||||
2018-08-14 17:27:37 | 9,6900 € | 94 | BATE | EUR113167009 | ||||
2018-08-14 17:27:37 | 9,6900 € | 853 | BATE | EUR113167010 | ||||
2018-08-14 17:28:06 | 9,6900 € | 1 | TRQX | EUR113167085 | ||||
2018-08-14 17:28:06 | 9,6900 € | 641 | TRQX | EUR113167086 | ||||
2018-08-14 17:29:55 | 9,6600 € | 22 | XPAR | EUR113167519 | ||||
2018-08-14 17:29:55 | 9,6600 € | 45 | XPAR | EUR113167521 | ||||
2018-08-14 17:35:23 | 9,6600 € | 22 | XPAR | EUR113168100 | ||||
2018-08-14 17:35:23 | 9,6600 € | 25 | XPAR | EUR113168101 | ||||
2018-08-14 17:35:23 | 9,6600 € | 3 | XPAR | EUR113168102 | ||||
2018-08-14 17:35:23 | 9,6600 € | 41 | XPAR | EUR113168103 | ||||
2018-08-14 17:35:23 | 9,6600 € | 39 | XPAR | EUR113168104 | ||||
2018-08-14 17:35:23 | 9,6600 € | 1 041 | XPAR | EUR113168105 | ||||
2018-08-14 17:35:23 | 9,6600 € | 340 | XPAR | EUR113168106 | ||||
2018-08-14 17:35:23 | 9,6600 € | 266 | XPAR | EUR113168107 | ||||
2018-08-14 17:35:23 | 9,6600 € | 150 | XPAR | EUR113168108 | ||||
2018-08-15 9:09:43 | 9,7000 € | 313 | XPAR | EUR113170546 | ||||
2018-08-15 9:15:47 | 9,8000 € | 299 | XPAR | EUR113170851 | ||||
2018-08-15 12:00:56 | 9,8000 € | 259 | XPAR | EUR113174912 | ||||
2018-08-15 12:01:58 | 9,8000 € | 10 | XPAR | EUR113174920 | ||||
2018-08-15 12:01:58 | 9,8000 € | 123 | XPAR | EUR113174921 | ||||
2018-08-15 12:05:30 | 9,7950 € | 637 | XPAR | EUR113175025 | ||||
2018-08-15 12:06:35 | 9,7950 € | 74 | CHIX | EUR113175075 | ||||
2018-08-15 12:08:19 | 9,7950 € | 202 | CHIX | EUR113175121 | ||||
2018-08-15 12:08:32 | 9,7750 € | 100 | XPAR | EUR113175125 | ||||
2018-08-15 12:08:32 | 9,7750 € | 228 | XPAR | EUR113175126 | ||||
2018-08-15 12:09:11 | 9,7950 € | 58 | CHIX | EUR113175159 | ||||
2018-08-15 12:10:35 | 9,7950 € | 13 | TRQX | EUR113175206 | ||||
2018-08-15 12:10:35 | 9,7950 € | 160 | TRQX | EUR113175207 | ||||
2018-08-15 12:12:59 | 9,7950 € | 29 | TRQX | EUR113175286 | ||||
2018-08-15 12:12:59 | 9,7950 € | 8 | TRQX | EUR113175287 | ||||
2018-08-15 12:18:10 | 9,7950 € | 333 | CHIX | EUR113175509 | ||||
2018-08-15 12:18:10 | 9,7950 € | 408 | CHIX | EUR113175511 | ||||
2018-08-15 12:18:10 | 9,7950 € | 271 | XPAR | EUR113175508 | ||||
2018-08-15 12:18:10 | 9,7950 € | 156 | XPAR | EUR113175510 | ||||
2018-08-15 12:46:15 | 9,7700 € | 379 | TRQX | EUR113176540 | ||||
2018-08-15 12:46:15 | 9,7750 € | 330 | TRQX | EUR113176538 | ||||
2018-08-15 12:46:15 | 9,7750 € | 49 | TRQX | EUR113176539 | ||||
2018-08-15 12:46:15 | 9,7800 € | 253 | XPAR | EUR113176535 | ||||
2018-08-15 12:46:15 | 9,7800 € | 97 | XPAR | EUR113176536 | ||||
2018-08-15 12:46:18 | 9,7700 € | 101 | XPAR | EUR113176545 | ||||
2018-08-15 12:46:18 | 9,7700 € | 412 | XPAR | EUR113176546 | ||||
2018-08-15 12:46:18 | 9,7700 € | 200 | XPAR | EUR113176547 | ||||
2018-08-15 13:02:11 | 9,7750 € | 300 | BATE | EUR113177323 | ||||
2018-08-15 13:02:31 | 9,7450 € | 383 | XPAR | EUR113177365 | ||||
2018-08-15 13:02:31 | 9,7450 € | 92 | XPAR | EUR113177366 | ||||
2018-08-15 13:02:33 | 9,7550 € | 300 | BATE | EUR113177368 | ||||
2018-08-15 13:02:33 | 9,7550 € | 79 | BATE | EUR113177369 | ||||
2018-08-15 13:03:32 | 9,7300 € | 183 | XPAR | EUR113177413 | ||||
2018-08-15 13:03:32 | 9,7300 € | 159 | XPAR | EUR113177414 | ||||
2018-08-15 13:16:36 | 9,7450 € | 11 | TRQX | EUR113177736 | ||||
2018-08-15 14:45:08 | 9,8000 € | 310 | CHIX | EUR113180816 | ||||
2018-08-15 14:45:08 | 9,8000 € | 201 | XPAR | EUR113180817 | ||||
2018-08-15 14:45:08 | 9,8000 € | 13 | XPAR | EUR113180818 | ||||
2018-08-15 14:59:32 | 9,7950 € | 59 | XPAR | EUR113181443 | ||||
2018-08-15 16:31:10 | 9,8000 € | 25 | BATE | EUR113188989 | ||||
2018-08-15 16:32:58 | 9,8000 € | 276 | TRQX | EUR113189194 | ||||
2018-08-15 16:48:34 | 9,8000 € | 285 | BATE | EUR113190753 | ||||
2018-08-15 16:48:34 | 9,8000 € | 311 | CHIX | EUR113190754 | ||||
2018-08-15 16:48:34 | 9,8000 € | 311 | TRQX | EUR113190752 | ||||
2018-08-15 16:48:34 | 9,8000 € | 311 | XPAR | EUR113190755 | ||||
2018-08-16 89:18:5 | 9,8000 € | 305 | XPAR | EUR113201911 | ||||
2018-08-16 89:19:5 | 9,7800 € | 3 | XPAR | EUR113201995 | ||||
2018-08-16 30:14:1 | 9,8000 € | 214 | XPAR | EUR113206953 | ||||
2018-08-16 30:15:0 | 9,8000 € | 137 | XPAR | EUR113207011 | ||||
2018-08-16 30:31:4 | 9,8000 € | 300 | XPAR | EUR113208377 | ||||
2018-08-16 30:32:0 | 9,8000 € | 14 | XPAR | EUR113208437 | ||||
2018-08-16 30:32:4 | 9,7900 € | 21 | XPAR | EUR113208501 | ||||
2018-08-16 30:33:3 | 9,7900 € | 151 | CHIX | EUR113208554 | ||||
2018-08-16 30:33:3 | 9,7900 € | 327 | XPAR | EUR113208553 | ||||
2018-08-16 30:34:3 | 9,7850 € | 132 | XPAR | EUR113208645 | ||||
2018-08-16 31:13:3 | 9,7900 € | 305 | CHIX | EUR113212087 | ||||
2018-08-16 31:13:3 | 9,7900 € | 406 | TRQX | EUR113212090 | ||||
2018-08-16 31:13:3 | 9,7950 € | 305 | CHIX | EUR113212084 | ||||
2018-08-16 31:13:3 | 9,7950 € | 55 | TRQX | EUR113212083 | ||||
2018-08-16 31:13:3 | 9,7950 € | 100 | TRQX | EUR113212086 | ||||
2018-08-16 31:13:3 | 9,7950 € | 100 | TRQX | EUR113212088 | ||||
2018-08-16 31:13:3 | 9,7950 € | 151 | TRQX | EUR113212089 | ||||
2018-08-16 31:13:3 | 9,7950 € | 308 | XPAR | EUR113212085 | ||||
2018-08-16 31:14:3 | 9,7500 € | 364 | XPAR | EUR113212137 | ||||
2018-08-16 31:14:3 | 9,7700 € | 320 | TRQX | EUR113212138 | ||||
2018-08-16 31:17:3 | 9,7800 € | 70 | XPAR | EUR113212375 | ||||
2018-08-16 31:18:1 | 9,7800 € | 343 | XPAR | EUR113212448 | ||||
2018-08-16 31:22:1 | 9,7800 € | 204 | XPAR | EUR113213210 | ||||
2018-08-16 31:44:3 | 9,7950 € | 290 | XPAR | EUR113216214 | ||||
2018-08-16 31:45:2 | 9,7950 € | 30 | XPAR | EUR113216292 | ||||
2018-08-16 31:47:2 | 9,7950 € | 295 | XPAR | EUR113216438 | ||||
2018-08-16 31:48:2 | 9,7850 € | 305 | XPAR | EUR113216490 | ||||
2018-08-16 31:48:2 | 9,7900 € | 446 | TRQX | EUR113216491 | ||||
2018-08-16 31:48:2 | 9,7950 € | 294 | TRQX | EUR113216487 | ||||
2018-08-16 31:48:2 | 9,7950 € | 104 | TRQX | EUR113216489 | ||||
2018-08-16 31:48:2 | 9,7950 € | 10 | XPAR | EUR113216488 | ||||
2018-08-16 31:49:3 | 9,7750 € | 344 | BATE | EUR113216557 | ||||
2018-08-16 31:57:0 | 9,7800 € | 206 | XPAR | EUR113217227 | ||||
2018-08-16 32:01:1 | 9,7800 € | 195 | XPAR | EUR113217496 | ||||
2018-08-16 32:19:1 | 9,8000 € | 250 | XPAR | EUR113218723 | ||||
2018-08-16 32:19:1 | 9,8000 € | 105 | XPAR | EUR113218724 | ||||
2018-08-16 32:19:1 | 9,8000 € | 156 | XPAR | EUR113218726 | ||||
2018-08-16 32:19:1 | 9,8000 € | 31 | XPAR | EUR113218727 | ||||
2018-08-16 32:19:3 | 9,8000 € | 308 | XPAR | EUR113218745 | ||||
2018-08-16 32:26:4 | 9,7950 € | 301 | XPAR | EUR113219211 | ||||
2018-08-16 32:26:4 | 9,7950 € | 102 | XPAR | EUR113219212 | ||||
2018-08-16 32:29:5 | 9,7800 € | 369 | XPAR | EUR113219364 | ||||
2018-08-16 32:29:5 | 9,7850 € | 354 | XPAR | EUR113219362 | ||||
2018-08-16 32:29:5 | 9,7900 € | 305 | CHIX | EUR113219363 | ||||
2018-08-16 32:37:5 | 9,7700 € | 105 | XPAR | EUR113219743 | ||||
2018-08-16 32:53:5 | 9,7800 € | 204 | XPAR | EUR113220598 | ||||
2018-08-16 32:58:4 | 9,8000 € | 300 | XPAR | EUR113220809 | ||||
2018-08-16 32:59:3 | 9,7900 € | 589 | XPAR | EUR113220845 | ||||
2018-08-16 32:59:3 | 9,8000 € | 491 | CHIX | EUR113220844 | ||||
2018-08-16 33:00:3 | 9,8000 € | 206 | CHIX | EUR113220958 | ||||
2018-08-16 33:01:5 | 9,7850 € | 138 | BATE | EUR113221047 | ||||
2018-08-16 33:01:5 | 9,7850 € | 150 | BATE | EUR113221048 | ||||
2018-08-16 33:01:5 | 9,7850 € | 17 | BATE | EUR113221049 | ||||
2018-08-16 33:38:1 | 9,8000 € | 250 | XPAR | EUR113223594 | ||||
2018-08-16 33:38:1 | 9,8000 € | 15 | XPAR | EUR113223595 | ||||
2018-08-16 33:38:1 | 9,7950 € | 250 | XPAR | EUR113223599 | ||||
2018-08-16 33:38:4 | 9,7900 € | 329 | TRQX | EUR113223640 | ||||
2018-08-16 33:41:2 | 9,7650 € | 368 | XPAR | EUR113223835 | ||||
2018-08-16 35:00:1 | 9,7950 € | 56 | XPAR | EUR113230359 | ||||
2018-08-16 35:03:0 | 9,7950 € | 305 | XPAR | EUR113230537 | ||||
2018-08-16 35:03:0 | 9,7950 € | 424 | XPAR | EUR113230538 | ||||
2018-08-16 35:03:0 | 9,7950 € | 271 | XPAR | EUR113230539 | ||||
2018-08-16 35:04:0 | 9,7900 € | 361 | XPAR | EUR113230623 | ||||
2018-08-16 35:15:5 | 9,7850 € | 154 | XPAR | EUR113231382 | ||||
2018-08-16 35:15:5 | 9,7850 € | 157 | XPAR | EUR113231387 | ||||
2018-08-16 35:44:4 | 9,8000 € | 140 | XPAR | EUR113234024 | ||||
2018-08-16 35:45:2 | 9,7800 € | 383 | CHIX | EUR113234080 | ||||
2018-08-16 35:45:2 | 9,7950 € | 195 | BATE | EUR113234075 | ||||
2018-08-16 35:45:2 | 9,7950 € | 110 | BATE | EUR113234078 | ||||
2018-08-16 35:45:2 | 9,7950 € | 90 | CHIX | EUR113234077 | ||||
2018-08-16 35:45:2 | 9,7950 € | 293 | CHIX | EUR113234079 | ||||
2018-08-16 35:45:2 | 9,7950 € | 305 | TRQX | EUR113234076 | ||||
2018-08-16 35:45:2 | 9,8000 € | 300 | TRQX | EUR113234073 | ||||
2018-08-16 35:45:2 | 9,8000 € | 5 | TRQX | EUR113234074 | ||||
2018-08-16 35:45:2 | 9,8000 € | 209 | XPAR | EUR113234072 | ||||
2018-08-16 35:45:2 | 9,7900 € | 250 | XPAR | EUR113234085 | ||||
2018-08-16 35:49:2 | 9,7850 € | 450 | XPAR | EUR113234596 | ||||
2018-08-16 35:54:5 | 9,8000 € | 409 | XPAR | EUR113235189 | ||||
2018-08-16 35:57:3 | 9,8000 € | 408 | XPAR | EUR113235524 | ||||
2018-08-16 35:57:4 | 9,7950 € | 305 | TRQX | EUR113235559 | ||||
2018-08-16 36:02:4 | 9,7800 € | 204 | XPAR | EUR113236188 | ||||
2018-08-16 36:03:0 | 9,7950 € | 348 | XPAR | EUR113236210 | ||||
2018-08-16 36:09:3 | 9,7950 € | 12 | XPAR | EUR113237096 | ||||
2018-08-16 36:21:3 | 9,8000 € | 42 | XPAR | EUR113238631 | ||||
2018-08-16 36:41:0 | 9,8000 € | 432 | CHIX | EUR113240557 | ||||
2018-08-16 36:41:0 | 9,8000 € | 8 | CHIX | EUR113240563 | ||||
2018-08-16 36:41:0 | 9,8000 € | 93 | TRQX | EUR113240558 | ||||
2018-08-16 36:41:0 | 9,8000 € | 150 | TRQX | EUR113240560 | ||||
2018-08-16 36:41:0 | 9,8000 € | 150 | TRQX | EUR113240561 | ||||
2018-08-16 36:41:0 | 9,8000 € | 41 | TRQX | EUR113240562 | ||||
2018-08-16 36:41:0 | 9,8000 € | 490 | XPAR | EUR113240559 | ||||
2018-08-16 36:41:0 | 9,8000 € | 26 | XPAR | EUR113240565 | ||||
2018-08-16 36:42:5 | 9,7900 € | 440 | CHIX | EUR113240728 | ||||
2018-08-16 36:42:5 | 9,7900 € | 519 | XPAR | EUR113240727 | ||||
2018-08-16 36:43:3 | 9,8000 € | 240 | TRQX | EUR113240766 | ||||
2018-08-16 36:43:3 | 9,8000 € | 177 | TRQX | EUR113240767 | ||||
2018-08-16 36:50:0 | 9,8000 € | 332 | XPAR | EUR113241337 | ||||
2018-08-16 36:51:3 | 9,8000 € | 448 | XPAR | EUR113241485 | ||||
2018-08-16 36:51:3 | 9,8000 € | 320 | XPAR | EUR113241504 | ||||
2018-08-16 37:02:1 | 9,8000 € | 682 | XPAR | EUR113242609 | ||||
2018-08-16 37:02:1 | 9,8000 € | 300 | BATE | EUR113242612 | ||||
2018-08-16 37:02:1 | 9,8000 € | 123 | BATE | EUR113242613 | ||||
2018-08-16 37:02:1 | 9,7750 € | 300 | BATE | EUR113242615 | ||||
2018-08-16 37:02:1 | 9,7750 € | 132 | BATE | EUR113242616 |
RALLYE
Société Anonyme au capital de 164 997 405 euros
Siège social : 83,
rue du Faubourg Saint-Honoré – 75008 PARIS
054 500 574 RCS PARIS